Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7800 | -0.6400 | -0.7400 | -0.6900 | 0.0100 | 21:37:57 | |
EURCHF TN FWD | -0.9150 | -0.4960 | -0.9140 | -0.4970 | 0.0020 | 21:32:02 | |
EURCHF SN FWD | -0.7400 | -0.6700 | -0.7100 | -0.7400 | 0.0300 | 21:32:40 | |
EURCHF SW FWD | -4.9900 | -4.8800 | -4.9900 | -4.9100 | 0.1900 | 21:33:59 | |
EURCHF 2W FWD | -10.1800 | -9.6400 | -9.9400 | -10.4200 | -0.2200 | 21:36:56 | |
EURCHF 3W FWD | -15.2300 | -14.4800 | -14.8900 | -15.3900 | 0.0100 | 21:37:54 | |
EURCHF 1M FWD | -22.7900 | -22.4100 | -22.5100 | -23.2200 | 0.3600 | 21:37:57 | |
EURCHF 2M FWD | -43.1200 | -41.2900 | -42.3100 | -42.2100 | -0.0100 | 21:37:54 | |
EURCHF 3M FWD | -64.2900 | -61.5400 | -63.0000 | -63.8600 | 0.0500 | 21:37:54 | |
EURCHF 4M FWD | -83.8200 | -82.8900 | -83.8000 | -84.1300 | 0.7300 | 21:37:20 | |
EURCHF 5M FWD | -103.2900 | -101.9400 | -102.6500 | -102.3500 | 0.1300 | 21:36:32 | |
EURCHF 6M FWD | -124.8600 | -119.9000 | -121.6000 | -121.9900 | -0.8300 | 21:37:54 | |
EURCHF 7M FWD | -141.2500 | -139.1600 | -141.1100 | -140.7800 | 0.6500 | 21:37:56 | |
EURCHF 8M FWD | -160.0500 | -157.4300 | -159.0400 | -158.1100 | -0.5100 | 21:37:32 | |
EURCHF 9M FWD | -179.7900 | -177.2600 | -179.2500 | -178.6400 | 3.0000 | 21:37:57 | |
EURCHF 10M FWD | -194.6100 | -191.2800 | -191.0300 | -192.9400 | 0.9900 | 21:37:29 | |
EURCHF 11M FWD | -211.9700 | -208.3800 | -209.8500 | -218.2600 | -1.4600 | 21:37:18 | |
EURCHF 1Y FWD | -230.2300 | -218.7500 | -224.3300 | -230.1000 | 0.1800 | 21:37:54 | |
EURCHF 15M FWD | -278.7100 | -261.6800 | -271.9400 | -266.8000 | -0.2800 | 21:07:49 | |
EURCHF 2Y FWD | -397.4600 | -377.6300 | -392.1200 | -387.2000 | 3.2400 | 21:07:40 | |
EURCHF 3Y FWD | -547.0000 | -510.9000 | -547.0000 | -511.5000 | 0.5000 | 21:06:08 | |
EURCHF 4Y FWD | -682.4000 | -632.6000 | -682.3000 | -632.9000 | 1.2000 | 21:06:08 | |
EURCHF 5Y FWD | -822.5000 | -757.2000 | -822.4000 | -757.5000 | 1.0000 | 21:06:08 | |
EURCHF 6Y FWD | -941.0000 | -899.0000 | -941.0000 | -899.0000 | 19.0000 | 21:06:01 | |
EURCHF 7Y FWD | -1084.0000 | -1036.0000 | -1084.0000 | -1036.0000 | 1.0000 | 21:06:01 | |
EURCHF 8Y FWD | -1232.0000 | -1178.0000 | -1205.0000 | -1205.0000 | 0.0000 | 21:00:10 | |
EURCHF 9Y FWD | -1385.0000 | -1325.0000 | -1385.0000 | -1325.0000 | 1.0000 | 21:06:01 | |
EURCHF 10Y FWD | -1574.0000 | -1450.0000 | -1542.0000 | -1476.0000 | -3.0000 | 21:06:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review